South Korean won Upang Chilean peso exchange rate history (Disyembre 2012)

South Korean won Upang Chilean peso exchange rate history para Disyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Chilean peso

South Korean won Upang Chilean peso Exchange rate

South Korean won Upang Chilean peso nakatira sa Forex exchange market

Marso 2013

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Petsa	Rate
31.12.2012	0.445741
29.12.2012	0.444787
28.12.2012	0.447892
27.12.2012	0.448483
26.12.2012	0.448146
25.12.2012	0.449035
24.12.2012	0.449500
23.12.2012	0.447298
22.12.2012	0.446631
21.12.2012	0.442599
20.12.2012	0.442727
19.12.2012	0.444466
18.12.2012	0.446896
17.12.2012	0.443316
16.12.2012	0.439737
15.12.2012	0.439354
14.12.2012	0.440399
13.12.2012	0.439799
12.12.2012	0.440954
11.12.2012	0.442020
10.12.2012	0.443479
09.12.2012	0.443275
08.12.2012	0.442861
07.12.2012	0.443380
06.12.2012	0.442130
05.12.2012	0.440976
04.12.2012	0.443496
03.12.2012	0.443389
02.12.2012	0.443816
01.12.2012	0.443223