South Korean won Upang Chilean peso exchange rate history (Marso 2007)

South Korean won Upang Chilean peso exchange rate history para Marso 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan South Korean won Upang Chilean peso

South Korean won Upang Chilean peso Exchange rate

South Korean won Upang Chilean peso nakatira sa Forex exchange market

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Petsa	Rate
31.03.2007	0.572293
30.03.2007	0.570969
29.03.2007	0.578888
28.03.2007	0.575480
27.03.2007	0.578813
26.03.2007	0.577474
25.03.2007	0.579299
24.03.2007	0.574361
23.03.2007	0.577561
22.03.2007	0.577561
21.03.2007	0.577561
20.03.2007	0.573842
19.03.2007	0.572997
18.03.2007	0.573603
17.03.2007	0.571380
16.03.2007	0.572779
15.03.2007	0.572779
14.03.2007	0.572779
13.03.2007	0.572388
12.03.2007	0.574983
11.03.2007	0.573555
10.03.2007	0.574601
09.03.2007	0.570782
08.03.2007	0.570782
07.03.2007	0.570782
06.03.2007	0.569992
05.03.2007	0.572169
04.03.2007	0.571707
03.03.2007	0.572279
02.03.2007	0.576331
01.03.2007	0.576331