Solomon Islands dollar Upang Mauritanian Ouguiya exchange rate history (Abril 2011)

Solomon Islands dollar Upang Mauritanian Ouguiya exchange rate history para Abril 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Solomon Islands dollar Upang Mauritanian Ouguiya

Solomon Islands dollar Upang Mauritanian Ouguiya Exchange rate

Solomon Islands dollar Upang Mauritanian Ouguiya nakatira sa Forex exchange market

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Marso 2011

Pebrero 2011

Enero 2011

Petsa	Rate
30.04.2011	35.810403
29.04.2011	36.198040
28.04.2011	36.198040
27.04.2011	36.198040
26.04.2011	36.131114
25.04.2011	35.829341
24.04.2011	35.917566
23.04.2011	35.706033
22.04.2011	35.834370
21.04.2011	35.834370
20.04.2011	35.834370
19.04.2011	35.834370
18.04.2011	35.534415
17.04.2011	35.519561
16.04.2011	35.413793
15.04.2011	35.597588
14.04.2011	35.597588
13.04.2011	35.597588
12.04.2011	35.513498
11.04.2011	35.625966
10.04.2011	35.992178
09.04.2011	36.993293
08.04.2011	36.485066
07.04.2011	36.485066
06.04.2011	36.485066
05.04.2011	36.359805
04.04.2011	35.900792
03.04.2011	36.164613
02.04.2011	36.209523
01.04.2011	36.147964