Singapore dollar Upang Namibian dollar exchange rate history (Disyembre 2006)

Singapore dollar Upang Namibian dollar exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Singapore dollar Upang Namibian dollar

Singapore dollar Upang Namibian dollar Exchange rate

Singapore dollar Upang Namibian dollar nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
29.12.2006	4.600290
28.12.2006	4.599031
27.12.2006	4.587751
26.12.2006	4.568601
25.12.2006	4.559389
24.12.2006	4.537754
23.12.2006	4.512209
22.12.2006	4.512209
21.12.2006	4.508484
20.12.2006	4.505288
19.12.2006	4.512011
18.12.2006	4.541648
17.12.2006	4.581630
16.12.2006	4.531270
15.12.2006	4.518493
14.12.2006	4.509634
13.12.2006	4.505720
12.12.2006	4.524421
11.12.2006	4.511711
10.12.2006	4.532672
09.12.2006	4.569477
08.12.2006	4.542999
07.12.2006	4.545721
06.12.2006	4.544546
05.12.2006	4.597136
04.12.2006	4.582966
03.12.2006	4.636877
02.12.2006	4.672588
01.12.2006	4.608857