Singapore dollar Upang Gibraltar pound exchange rate history (Abril 2006)

Singapore dollar Upang Gibraltar pound exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Singapore dollar Upang Gibraltar pound

Singapore dollar Upang Gibraltar pound Exchange rate

Singapore dollar Upang Gibraltar pound nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	0.346231
29.04.2006	0.350000
28.04.2006	0.350000
27.04.2006	0.350026
26.04.2006	0.349417
25.04.2006	0.354182
24.04.2006	0.352755
23.04.2006	0.350943
22.04.2006	0.350128
21.04.2006	0.353577
20.04.2006	0.353158
19.04.2006	0.352761
18.04.2006	0.351761
17.04.2006	0.349617
16.04.2006	0.350940
15.04.2006	0.353399
14.04.2006	0.353399
13.04.2006	0.353268
12.04.2006	0.351956
11.04.2006	0.352393
10.04.2006	0.355130
09.04.2006	0.356798
08.04.2006	0.354174
07.04.2006	0.355100
06.04.2006	0.354098
05.04.2006	0.354643
04.04.2006	0.355007
03.04.2006	0.356830
02.04.2006	0.353967
01.04.2006	0.356652