Singapore dollar Upang Danish crown exchange rate history (Abril 2006)

Singapore dollar Upang Danish crown exchange rate history para Abril 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Singapore dollar Upang Danish crown

Singapore dollar Upang Danish crown Exchange rate

Singapore dollar Upang Danish crown nakatira sa Forex exchange market

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Pebrero 2006

Enero 2006

Petsa	Rate
30.04.2006	3.758992
29.04.2006	3.758992
28.04.2006	3.758992
27.04.2006	3.778666
26.04.2006	3.776131
25.04.2006	3.793457
24.04.2006	3.792827
23.04.2006	3.796330
22.04.2006	3.796330
21.04.2006	3.796330
20.04.2006	3.781403
19.04.2006	3.779253
18.04.2006	3.801294
17.04.2006	3.821860
16.04.2006	3.831824
15.04.2006	3.831824
14.04.2006	3.831824
13.04.2006	3.831006
12.04.2006	3.810840
11.04.2006	3.818908
10.04.2006	3.839206
09.04.2006	3.805762
08.04.2006	3.805762
07.04.2006	3.805762
06.04.2006	3.781076
05.04.2006	3.788925
04.04.2006	3.806463
03.04.2006	3.828133
02.04.2006	3.796308
01.04.2006	3.796308