Serbian dinar Upang South Korean won exchange rate history (Abril 2018)

Serbian dinar Upang South Korean won exchange rate history para Abril 2018 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Serbian dinar Upang South Korean won

Serbian dinar Upang South Korean won Exchange rate

Serbian dinar Upang South Korean won nakatira sa Forex exchange market

Hulyo 2018

Hunyo 2018

Mayo 2018

Abril 2018

Marso 2018

Pebrero 2018

Enero 2018

Petsa	Rate
30.04.2018	11.060409
29.04.2018	10.980907
28.04.2018	10.940506
27.04.2018	11.096776
26.04.2018	11.264879
25.04.2018	11.138202
24.04.2018	11.098204
23.04.2018	11.149053
22.04.2018	11.146254
21.04.2018	11.131805
20.04.2018	11.118576
19.04.2018	11.062999
18.04.2018	11.258091
17.04.2018	11.070162
16.04.2018	11.265648
15.04.2018	11.263523
14.04.2018	11.263523
13.04.2018	11.167152
12.04.2018	10.902066
11.04.2018	11.267812
10.04.2018	11.521800
09.04.2018	11.156846
08.04.2018	11.134019
07.04.2018	11.134019
06.04.2018	11.009122
05.04.2018	10.983924
04.04.2018	10.992361
03.04.2018	11.010288
02.04.2018	11.016871
01.04.2018	11.013864