Serbian dinar Upang South Korean won exchange rate history (Marso 2012)

Serbian dinar Upang South Korean won exchange rate history para Marso 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Serbian dinar Upang South Korean won

Serbian dinar Upang South Korean won Exchange rate

Serbian dinar Upang South Korean won nakatira sa Forex exchange market

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Disyembre 2011

Petsa	Rate
31.03.2012	13.582227
30.03.2012	13.506341
29.03.2012	13.572093
28.03.2012	13.716066
27.03.2012	13.766970
26.03.2012	13.662935
25.03.2012	13.448709
24.03.2012	13.419631
23.03.2012	13.506905
22.03.2012	13.517552
21.03.2012	13.521886
20.03.2012	13.532176
19.03.2012	13.420771
18.03.2012	13.423495
17.03.2012	13.372962
16.03.2012	13.323748
15.03.2012	13.230941
14.03.2012	13.269741
13.03.2012	13.160876
12.03.2012	13.140095
11.03.2012	13.282874
10.03.2012	13.325167
09.03.2012	13.290136
08.03.2012	13.290136
07.03.2012	13.283621
06.03.2012	13.510435
05.03.2012	13.503885
04.03.2012	13.411889
03.03.2012	13.344821
02.03.2012	13.378426
01.03.2012	13.420024