Serbian dinar Upang Russian ruble exchange rate history (Hunyo 2016)

Serbian dinar Upang Russian ruble exchange rate history para Hunyo 2016 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Serbian dinar Upang Russian ruble

Serbian dinar Upang Russian ruble Exchange rate

Serbian dinar Upang Russian ruble nakatira sa Forex exchange market

Setyembre 2016

Agosto 2016

Hulyo 2016

Hunyo 2016

Mayo 2016

Abril 2016

Marso 2016

Petsa	Rate
30.06.2016	0.575936
29.06.2016	0.575607
28.06.2016	0.575003
27.06.2016	0.575388
26.06.2016	0.582630
25.06.2016	0.585290
24.06.2016	0.584449
23.06.2016	0.584624
22.06.2016	0.584748
21.06.2016	0.590584
20.06.2016	0.583233
19.06.2016	0.589300
18.06.2016	0.593188
17.06.2016	0.592883
16.06.2016	0.594641
15.06.2016	0.598726
14.06.2016	0.598738
13.06.2016	0.599412
12.06.2016	0.599510
11.06.2016	0.594179
10.06.2016	0.596353
09.06.2016	0.594839
08.06.2016	0.589623
07.06.2016	0.589971
06.06.2016	0.596598
05.06.2016	0.602356
04.06.2016	0.605160
03.06.2016	0.604295
02.06.2016	0.605820
01.06.2016	0.606520