Serbian dinar Upang Lao kip exchange rate history (Hunyo 2009)

Serbian dinar Upang Lao kip exchange rate history para Hunyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Serbian dinar Upang Lao kip

Serbian dinar Upang Lao kip Exchange rate

Serbian dinar Upang Lao kip nakatira sa Forex exchange market

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Petsa	Rate
30.06.2009	127.875558
29.06.2009	129.024506
28.06.2009	127.684327
27.06.2009	127.271388
26.06.2009	128.124051
25.06.2009	128.124051
24.06.2009	128.124051
23.06.2009	125.875301
22.06.2009	127.498870
21.06.2009	127.825151
20.06.2009	126.789136
19.06.2009	127.661614
18.06.2009	127.661614
17.06.2009	127.661614
16.06.2009	127.418598
15.06.2009	126.510147
14.06.2009	126.510148
13.06.2009	126.910144
12.06.2009	127.127130
11.06.2009	127.127130
10.06.2009	127.127130
09.06.2009	126.877104
08.06.2009	127.746693
07.06.2009	126.591000
06.06.2009	125.749833
05.06.2009	128.414736
04.06.2009	128.414736
03.06.2009	128.414736
02.06.2009	127.942794
01.06.2009	128.179671