Serbian dinar Upang Jamaican dollar exchange rate history (Nobyembre 2012)

Serbian dinar Upang Jamaican dollar exchange rate history para Nobyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Serbian dinar Upang Jamaican dollar

Serbian dinar Upang Jamaican dollar Exchange rate

Serbian dinar Upang Jamaican dollar nakatira sa Forex exchange market

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Petsa	Rate
30.11.2012	1.048321
29.11.2012	1.047570
28.11.2012	1.046738
27.11.2012	1.045428
26.11.2012	1.042046
25.11.2012	1.048534
24.11.2012	1.054166
23.11.2012	1.047645
22.11.2012	1.048517
21.11.2012	1.044521
20.11.2012	1.033610
19.11.2012	1.025818
18.11.2012	1.029267
17.11.2012	1.030011
16.11.2012	1.027391
15.11.2012	1.027827
14.11.2012	1.028644
13.11.2012	1.030945
12.11.2012	1.027200
11.11.2012	1.026117
10.11.2012	1.026520
09.11.2012	1.025884
08.11.2012	1.025815
07.11.2012	1.025609
06.11.2012	1.024923
05.11.2012	1.021309
04.11.2012	1.022153
03.11.2012	1.021870
02.11.2012	1.024578
01.11.2012	1.023522