Saudi riyal Upang South Korean won exchange rate history (Nobyembre 2009)

Saudi riyal Upang South Korean won exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saudi riyal Upang South Korean won

Saudi riyal Upang South Korean won Exchange rate

Saudi riyal Upang South Korean won nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	301.888764
29.11.2009	301.394704
28.11.2009	319.933501
27.11.2009	318.898644
26.11.2009	318.898644
25.11.2009	318.898644
24.11.2009	315.851383
23.11.2009	313.717737
22.11.2009	313.226147
21.11.2009	312.442952
20.11.2009	314.710390
19.11.2009	314.710390
18.11.2009	314.710390
17.11.2009	315.576363
16.11.2009	310.731788
15.11.2009	312.232114
14.11.2009	310.987039
13.11.2009	314.805718
12.11.2009	314.805718
11.11.2009	314.805718
10.11.2009	312.236051
09.11.2009	312.839848
08.11.2009	313.885059
07.11.2009	311.675503
06.11.2009	316.485967
05.11.2009	316.485967
04.11.2009	316.485967
03.11.2009	315.484255
02.11.2009	316.922569
01.11.2009	319.203353