Saudi riyal Upang Colombian peso exchange rate history (Mayo 2009)

Saudi riyal Upang Colombian peso exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saudi riyal Upang Colombian peso

Saudi riyal Upang Colombian peso Exchange rate

Saudi riyal Upang Colombian peso nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	555.184219
30.05.2009	566.833514
29.05.2009	574.970685
28.05.2009	574.970685
27.05.2009	574.970685
26.05.2009	585.918219
25.05.2009	589.416589
24.05.2009	589.997120
23.05.2009	587.614100
22.05.2009	587.612765
21.05.2009	587.612765
20.05.2009	587.612765
19.05.2009	587.518545
18.05.2009	588.974816
17.05.2009	594.887502
16.05.2009	601.619862
15.05.2009	601.969186
14.05.2009	601.969186
13.05.2009	601.969186
12.05.2009	600.751390
11.05.2009	597.858567
10.05.2009	594.475808
09.05.2009	590.676333
08.05.2009	590.682434
07.05.2009	590.682434
06.05.2009	590.682434
05.05.2009	592.880475
04.05.2009	597.660399
03.05.2009	603.981018
02.05.2009	609.065118
01.05.2009	611.585592