Saudi riyal Upang Brazilian real exchange rate history (Nobyembre 2009)

Saudi riyal Upang Brazilian real exchange rate history para Nobyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saudi riyal Upang Brazilian real

Saudi riyal Upang Brazilian real Exchange rate

Saudi riyal Upang Brazilian real nakatira sa Forex exchange market

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Petsa	Rate
30.11.2009	0.451410
29.11.2009	0.450672
28.11.2009	0.475208
27.11.2009	0.473671
26.11.2009	0.473671
25.11.2009	0.473671
24.11.2009	0.469145
23.11.2009	0.465976
22.11.2009	0.465246
21.11.2009	0.464082
20.11.2009	0.467450
19.11.2009	0.467450
18.11.2009	0.467450
17.11.2009	0.468737
16.11.2009	0.461541
15.11.2009	0.463769
14.11.2009	0.461920
13.11.2009	0.467592
12.11.2009	0.467592
11.11.2009	0.467592
10.11.2009	0.463775
09.11.2009	0.464672
08.11.2009	0.466224
07.11.2009	0.462943
06.11.2009	0.470088
05.11.2009	0.470088
04.11.2009	0.470088
03.11.2009	0.468600
02.11.2009	0.470736
01.11.2009	0.474124