Salvadoran colon Upang South Korean won exchange rate history (Hulyo 2010)

Salvadoran colon Upang South Korean won exchange rate history para Hulyo 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Salvadoran colon Upang South Korean won

Salvadoran colon Upang South Korean won Exchange rate

Salvadoran colon Upang South Korean won nakatira sa Forex exchange market

Oktubre 2010

Setyembre 2010

Agosto 2010

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Petsa	Rate
31.07.2010	135.396483
30.07.2010	135.563850
29.07.2010	135.765034
28.07.2010	135.549503
27.07.2010	134.642784
26.07.2010	135.337491
25.07.2010	136.084391
24.07.2010	136.612619
23.07.2010	137.452178
22.07.2010	137.413138
21.07.2010	137.993958
20.07.2010	138.778248
19.07.2010	139.062555
18.07.2010	138.224550
17.07.2010	137.362989
16.07.2010	137.667055
15.07.2010	137.135025
14.07.2010	137.174973
13.07.2010	137.758961
12.07.2010	136.241509
11.07.2010	136.710040
10.07.2010	137.496745
09.07.2010	136.781159
08.07.2010	137.660021
07.07.2010	138.537716
06.07.2010	140.058237
05.07.2010	140.195426
04.07.2010	139.827488
03.07.2010	140.082832
02.07.2010	140.299855
01.07.2010	139.465921