Salvadoran colon Upang South Korean won exchange rate history (Disyembre 2009)

Salvadoran colon Upang South Korean won exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Salvadoran colon Upang South Korean won

Salvadoran colon Upang South Korean won Exchange rate

Salvadoran colon Upang South Korean won nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
30.12.2009	134.548024
29.12.2009	132.871498
28.12.2009	134.447969
27.12.2009	133.082845
26.12.2009	131.464242
25.12.2009	131.946923
24.12.2009	131.946923
23.12.2009	131.946923
22.12.2009	131.946923
21.12.2009	133.878943
20.12.2009	135.404025
19.12.2009	134.889071
18.12.2009	136.150411
17.12.2009	136.150411
16.12.2009	136.150411
15.12.2009	136.620530
14.12.2009	134.649835
13.12.2009	134.394554
12.12.2009	133.763981
11.12.2009	133.807313
10.12.2009	133.807313
09.12.2009	133.807313
08.12.2009	135.411222
07.12.2009	134.135995
06.12.2009	135.758531
05.12.2009	131.651296
04.12.2009	130.150291
03.12.2009	130.150291
02.12.2009	130.150291
01.12.2009	128.866265