Salvadoran colon Upang Kyrgyzstani som exchange rate history (Abril 2012)

Salvadoran colon Upang Kyrgyzstani som exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Salvadoran colon Upang Kyrgyzstani som

Salvadoran colon Upang Kyrgyzstani som Exchange rate

Salvadoran colon Upang Kyrgyzstani som nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	5.375973
29.04.2012	5.360903
28.04.2012	5.363969
27.04.2012	5.345326
26.04.2012	5.375423
25.04.2012	5.374981
24.04.2012	5.333901
23.04.2012	5.320087
22.04.2012	5.318302
21.04.2012	5.347197
20.04.2012	5.331336
19.04.2012	5.340463
18.04.2012	5.331582
17.04.2012	5.311327
16.04.2012	5.305389
15.04.2012	5.370190
14.04.2012	5.386144
13.04.2012	5.367442
12.04.2012	5.345886
11.04.2012	5.294187
10.04.2012	5.311490
09.04.2012	5.355025
08.04.2012	5.408102
07.04.2012	5.387473
06.04.2012	5.387473
05.04.2012	5.380372
04.04.2012	5.363161
03.04.2012	5.375087
02.04.2012	5.365011
01.04.2012	5.346066