Salvadoran colon Upang Hungarian forint exchange rate history (Mayo 2009)

Salvadoran colon Upang Hungarian forint exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Salvadoran colon Upang Hungarian forint

Salvadoran colon Upang Hungarian forint Exchange rate

Salvadoran colon Upang Hungarian forint nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	23.092782
30.05.2009	23.108914
29.05.2009	23.775778
28.05.2009	23.775778
27.05.2009	23.775778
26.05.2009	24.128126
25.05.2009	24.209337
24.05.2009	24.344991
23.05.2009	23.991460
22.05.2009	24.009406
21.05.2009	24.009406
20.05.2009	24.009406
19.05.2009	24.482905
18.05.2009	24.417670
17.05.2009	24.609568
16.05.2009	24.806595
15.05.2009	24.870996
14.05.2009	24.870996
13.05.2009	24.870996
12.05.2009	24.967253
11.05.2009	24.752782
10.05.2009	24.785993
09.05.2009	25.162734
08.05.2009	25.085858
07.05.2009	25.085858
06.05.2009	25.085858
05.05.2009	25.247553
04.05.2009	25.335295
03.05.2009	25.343628
02.05.2009	25.625270
01.05.2009	25.558918