Saint Helena pound Upang Malagasy Ariary exchange rate history (Disyembre 2015)

Saint Helena pound Upang Malagasy Ariary exchange rate history para Disyembre 2015 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saint Helena pound Upang Malagasy Ariary

Saint Helena pound Upang Malagasy Ariary Exchange rate

Saint Helena pound Upang Malagasy Ariary nakatira sa Forex exchange market

Marso 2016

Pebrero 2016

Enero 2016

Disyembre 2015

Nobyembre 2015

Oktubre 2015

Setyembre 2015

Petsa	Rate
31.12.2015	4746.605588
30.12.2015	4740.748363
29.12.2015	4757.247134
28.12.2015	4745.608621
27.12.2015	4764.682341
26.12.2015	4769.078599
25.12.2015	4760.159573
24.12.2015	4781.120197
23.12.2015	4780.169883
22.12.2015	4765.727504
21.12.2015	4749.898416
20.12.2015	4786.646109
19.12.2015	4790.904023
18.12.2015	4776.310261
17.12.2015	4769.817057
16.12.2015	4750.805958
15.12.2015	4770.635941
14.12.2015	4786.511697
13.12.2015	4823.739584
12.12.2015	4843.327204
11.12.2015	4845.303455
10.12.2015	4847.315389
09.12.2015	4849.503042
08.12.2015	4862.880006
07.12.2015	4812.612621
06.12.2015	4840.175817
05.12.2015	4888.450031
04.12.2015	4870.640930
03.12.2015	4911.960774
02.12.2015	4952.280245
01.12.2015	4854.612127