Saint Helena pound Upang Malagasy Ariary exchange rate history (Agosto 2012)

Saint Helena pound Upang Malagasy Ariary exchange rate history para Agosto 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saint Helena pound Upang Malagasy Ariary

Saint Helena pound Upang Malagasy Ariary Exchange rate

Saint Helena pound Upang Malagasy Ariary nakatira sa Forex exchange market

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Hulyo 2012

Hunyo 2012

Mayo 2012

Petsa	Rate
31.08.2012	3564.560268
30.08.2012	3561.754788
29.08.2012	3560.372777
28.08.2012	3556.278233
27.08.2012	3555.963593
26.08.2012	3541.572788
25.08.2012	3554.490764
24.08.2012	3540.350244
23.08.2012	3538.950533
22.08.2012	3540.623452
21.08.2012	3543.839161
20.08.2012	3536.396511
19.08.2012	3541.867666
18.08.2012	3529.649570
17.08.2012	3531.434305
16.08.2012	3529.456387
15.08.2012	3531.329557
14.08.2012	3530.635429
13.08.2012	3528.730369
12.08.2012	3535.629378
11.08.2012	3542.519255
10.08.2012	3532.337607
09.08.2012	3535.398371
08.08.2012	3531.456956
07.08.2012	3518.663029
06.08.2012	3516.910859
05.08.2012	3510.456273
04.08.2012	3515.017796
03.08.2012	3532.974625
02.08.2012	3543.006615
01.08.2012	3537.423358