Saint Helena pound Upang Hungarian forint exchange rate history (Disyembre 2009)

Saint Helena pound Upang Hungarian forint exchange rate history para Disyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Saint Helena pound Upang Hungarian forint

Saint Helena pound Upang Hungarian forint Exchange rate

Saint Helena pound Upang Hungarian forint nakatira sa Forex exchange market

Marso 2010

Pebrero 2010

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Petsa	Rate
30.12.2009	308.614719
29.12.2009	290.112217
28.12.2009	289.572520
27.12.2009	286.246446
26.12.2009	283.613212
25.12.2009	284.385919
24.12.2009	284.385919
23.12.2009	284.385919
22.12.2009	284.385919
21.12.2009	288.183644
20.12.2009	291.846884
19.12.2009	292.530841
18.12.2009	296.711840
17.12.2009	296.711840
16.12.2009	296.711840
15.12.2009	297.441148
14.12.2009	296.791807
13.12.2009	294.506935
12.12.2009	293.884177
11.12.2009	293.731139
10.12.2009	293.731139
09.12.2009	293.731139
08.12.2009	297.317725
07.12.2009	294.650232
06.12.2009	299.664190
05.12.2009	291.088567
04.12.2009	291.606010
03.12.2009	291.606010
02.12.2009	291.606010
01.12.2009	288.550756