Rwandan franc Upang Romanian leu exchange rate history (Nobyembre 2006)

Rwandan franc Upang Romanian leu exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Rwandan franc Upang Romanian leu

Rwandan franc Upang Romanian leu Exchange rate

Rwandan franc Upang Romanian leu nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	0.004775
29.11.2006	0.004775
28.11.2006	0.004936
27.11.2006	0.004978
26.11.2006	0.004956
25.11.2006	0.004972
24.11.2006	0.004991
23.11.2006	0.004991
22.11.2006	0.004991
21.11.2006	0.005014
20.11.2006	0.004991
19.11.2006	0.005039
18.11.2006	0.005031
17.11.2006	0.005026
16.11.2006	0.005026
15.11.2006	0.005026
14.11.2006	0.005018
13.11.2006	0.005027
12.11.2006	0.005036
11.11.2006	0.005021
10.11.2006	0.005015
09.11.2006	0.005015
08.11.2006	0.005015
07.11.2006	0.005028
06.11.2006	0.005009
05.11.2006	0.005014
04.11.2006	0.005015
03.11.2006	0.005033
02.11.2006	0.005033
01.11.2006	0.005033