Rwandan franc Upang Mexican peso exchange rate history (Nobyembre 2006)

Rwandan franc Upang Mexican peso exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Rwandan franc Upang Mexican peso

Rwandan franc Upang Mexican peso Exchange rate

Rwandan franc Upang Mexican peso nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	0.019982
29.11.2006	0.019965
28.11.2006	0.019993
27.11.2006	0.020027
26.11.2006	0.020104
25.11.2006	0.020082
24.11.2006	0.020063
23.11.2006	0.020063
22.11.2006	0.020060
21.11.2006	0.019945
20.11.2006	0.019951
19.11.2006	0.019979
18.11.2006	0.019948
17.11.2006	0.019882
16.11.2006	0.019882
15.11.2006	0.019892
14.11.2006	0.019710
13.11.2006	0.019743
12.11.2006	0.019745
11.11.2006	0.019841
10.11.2006	0.019837
09.11.2006	0.019837
08.11.2006	0.019834
07.11.2006	0.019759
06.11.2006	0.019719
05.11.2006	0.019641
04.11.2006	0.019667
03.11.2006	0.019601
02.11.2006	0.019601
01.11.2006	0.019637