Rwandan franc Upang Loti exchange rate history (Oktubre 2009)

Rwandan franc Upang Loti exchange rate history para Oktubre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Rwandan franc Upang Loti

Rwandan franc Upang Loti Exchange rate

Rwandan franc Upang Loti nakatira sa Forex exchange market

Enero 2010

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Petsa	Rate
31.10.2009	0.013735
30.10.2009	0.013611
29.10.2009	0.013611
28.10.2009	0.013611
27.10.2009	0.013709
26.10.2009	0.013634
25.10.2009	0.013259
24.10.2009	0.013152
23.10.2009	0.013018
22.10.2009	0.013018
21.10.2009	0.013018
20.10.2009	0.013085
19.10.2009	0.013051
18.10.2009	0.012857
17.10.2009	0.012901
16.10.2009	0.012954
15.10.2009	0.012954
14.10.2009	0.012954
13.10.2009	0.012826
12.10.2009	0.012798
11.10.2009	0.012958
10.10.2009	0.013132
09.10.2009	0.013042
08.10.2009	0.013042
07.10.2009	0.013042
06.10.2009	0.012941
05.10.2009	0.013155
04.10.2009	0.013147
03.10.2009	0.013223
02.10.2009	0.013364
01.10.2009	0.013364