Rwandan franc Upang Egyptian pound exchange rate history (Abril 2012)

Rwandan franc Upang Egyptian pound exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Rwandan franc Upang Egyptian pound

Rwandan franc Upang Egyptian pound Exchange rate

Rwandan franc Upang Egyptian pound nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	0.010008
29.04.2012	0.009990
28.04.2012	0.009988
27.04.2012	0.010026
26.04.2012	0.010026
25.04.2012	0.010026
24.04.2012	0.010021
23.04.2012	0.010015
22.04.2012	0.010014
21.04.2012	0.010024
20.04.2012	0.009947
19.04.2012	0.009947
18.04.2012	0.009947
17.04.2012	0.010009
16.04.2012	0.010036
15.04.2012	0.009960
14.04.2012	0.009957
13.04.2012	0.010032
12.04.2012	0.010033
11.04.2012	0.010033
10.04.2012	0.010026
09.04.2012	0.010029
08.04.2012	0.010003
07.04.2012	0.010047
06.04.2012	0.010048
05.04.2012	0.010047
04.04.2012	0.010048
03.04.2012	0.010047
02.04.2012	0.009957
01.04.2012	0.009962