Romanian leu Upang Somali siling exchange rate history (Hulyo 2009)

Romanian leu Upang Somali siling exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Romanian leu Upang Somali siling

Romanian leu Upang Somali siling Exchange rate

Romanian leu Upang Somali siling nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	481.687626
30.07.2009	481.687626
29.07.2009	462.448883
28.07.2009	466.075369
27.07.2009	471.389137
26.07.2009	480.355925
25.07.2009	477.535333
24.07.2009	471.347691
23.07.2009	471.347691
22.07.2009	471.347691
21.07.2009	471.773889
20.07.2009	474.034782
19.07.2009	475.040833
18.07.2009	475.792150
17.07.2009	460.026287
16.07.2009	460.026287
15.07.2009	460.026287
14.07.2009	464.111165
13.07.2009	459.811290
12.07.2009	455.129604
11.07.2009	447.373826
10.07.2009	450.041749
09.07.2009	450.041749
08.07.2009	450.041749
07.07.2009	463.850536
06.07.2009	460.726019
05.07.2009	471.295199
04.07.2009	464.820098
03.07.2009	472.218553
02.07.2009	472.218553
01.07.2009	472.218553