Qatari riyal Upang Sri Lanka rupee exchange rate history (Mayo 2009)

Qatari riyal Upang Sri Lanka rupee exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Qatari riyal Upang Sri Lanka rupee

Qatari riyal Upang Sri Lanka rupee Exchange rate

Qatari riyal Upang Sri Lanka rupee nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	31.538471
30.05.2009	31.555040
29.05.2009	31.568503
28.05.2009	31.568503
27.05.2009	31.553482
26.05.2009	31.555718
25.05.2009	31.559502
24.05.2009	31.553536
23.05.2009	31.563145
22.05.2009	31.550932
21.05.2009	31.550932
20.05.2009	31.537829
19.05.2009	31.598441
18.05.2009	31.600958
17.05.2009	31.603091
16.05.2009	31.607168
15.05.2009	32.362580
14.05.2009	32.362580
13.05.2009	32.348873
12.05.2009	32.303620
11.05.2009	32.318677
10.05.2009	32.253423
09.05.2009	32.170288
08.05.2009	32.196320
07.05.2009	32.196320
06.05.2009	32.183325
05.05.2009	32.185931
04.05.2009	32.479389
03.05.2009	32.964204
02.05.2009	32.979403
01.05.2009	32.990284