Qatari riyal Upang Sri Lanka rupee exchange rate history (Disyembre 2006)

Qatari riyal Upang Sri Lanka rupee exchange rate history para Disyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Qatari riyal Upang Sri Lanka rupee

Qatari riyal Upang Sri Lanka rupee Exchange rate

Qatari riyal Upang Sri Lanka rupee nakatira sa Forex exchange market

Marso 2007

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Petsa	Rate
31.12.2006	29.569966
30.12.2006	29.519102
29.12.2006	29.519102
28.12.2006	29.519102
27.12.2006	29.515045
26.12.2006	29.581651
25.12.2006	29.611871
24.12.2006	28.900302
23.12.2006	28.245660
22.12.2006	28.245660
21.12.2006	28.245660
20.12.2006	28.892060
19.12.2006	29.534292
18.12.2006	29.538000
17.12.2006	29.552215
16.12.2006	29.557564
15.12.2006	29.604658
14.12.2006	29.604658
13.12.2006	29.603153
12.12.2006	29.699991
11.12.2006	29.689323
10.12.2006	29.705944
09.12.2006	29.824524
08.12.2006	29.670700
07.12.2006	29.670700
06.12.2006	29.673262
05.12.2006	29.570715
04.12.2006	29.580927
03.12.2006	29.574282
02.12.2006	29.708815
01.12.2006	29.725180