Qatari riyal Upang Kenya siling exchange rate history (Nobyembre 2006)

Qatari riyal Upang Kenya siling exchange rate history para Nobyembre 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Qatari riyal Upang Kenya siling

Qatari riyal Upang Kenya siling Exchange rate

Qatari riyal Upang Kenya siling nakatira sa Forex exchange market

Pebrero 2007

Enero 2007

Disyembre 2006

Nobyembre 2006

Oktubre 2006

Setyembre 2006

Agosto 2006

Petsa	Rate
30.11.2006	19.230925
29.11.2006	19.230925
28.11.2006	19.260235
27.11.2006	19.199202
26.11.2006	19.279891
25.11.2006	19.266474
24.11.2006	19.537270
23.11.2006	19.537270
22.11.2006	19.537270
21.11.2006	19.489047
20.11.2006	19.498812
19.11.2006	19.525977
18.11.2006	19.517483
17.11.2006	19.494559
16.11.2006	19.494559
15.11.2006	19.494559
14.11.2006	19.519275
13.11.2006	19.503649
12.11.2006	19.500140
11.11.2006	19.484362
10.11.2006	19.458225
09.11.2006	19.458225
08.11.2006	19.458225
07.11.2006	19.489030
06.11.2006	19.627142
05.11.2006	19.707117
04.11.2006	19.723604
03.11.2006	19.731870
02.11.2006	19.731870
01.11.2006	19.731870