Qatari riyal Upang French Pacific franc exchange rate history (Agosto 2009)

Qatari riyal Upang French Pacific franc exchange rate history para Agosto 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Qatari riyal Upang French Pacific franc

Qatari riyal Upang French Pacific franc Exchange rate

Qatari riyal Upang French Pacific franc nakatira sa Forex exchange market

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Petsa	Rate
31.08.2009	23.103463
30.08.2009	22.957023
29.08.2009	23.037426
28.08.2009	22.919221
27.08.2009	22.919221
26.08.2009	22.919221
25.08.2009	23.068118
24.08.2009	23.025299
23.08.2009	23.016335
22.08.2009	22.945019
21.08.2009	23.011544
20.08.2009	23.011544
19.08.2009	23.011544
18.08.2009	23.153530
17.08.2009	23.260363
16.08.2009	23.255688
15.08.2009	23.279644
14.08.2009	22.992276
13.08.2009	22.992276
12.08.2009	22.992276
11.08.2009	23.058326
10.08.2009	23.205951
09.08.2009	23.243559
08.08.2009	23.159282
07.08.2009	22.849235
06.08.2009	22.849235
05.08.2009	22.849235
04.08.2009	22.838907
03.08.2009	22.814111
02.08.2009	22.893052
01.08.2009	23.067478