Pound sterling Upang Loti exchange rate history (Mayo 2009)

Pound sterling Upang Loti exchange rate history para Mayo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pound sterling Upang Loti

Pound sterling Upang Loti Exchange rate

Pound sterling Upang Loti nakatira sa Forex exchange market

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Petsa	Rate
31.05.2009	13.118506
30.05.2009	12.954678
29.05.2009	12.916364
28.05.2009	12.910034
27.05.2009	12.930269
26.05.2009	12.860536
25.05.2009	13.088938
24.05.2009	13.113134
23.05.2009	13.256408
22.05.2009	13.175478
21.05.2009	13.281399
20.05.2009	13.168451
19.05.2009	13.148761
18.05.2009	13.131661
17.05.2009	13.075134
16.05.2009	13.072240
15.05.2009	13.040651
14.05.2009	12.996525
13.05.2009	13.034241
12.05.2009	13.005563
11.05.2009	12.975391
10.05.2009	12.903330
09.05.2009	12.550562
08.05.2009	12.622421
07.05.2009	12.767215
06.05.2009	12.767551
05.05.2009	12.594420
04.05.2009	12.782283
03.05.2009	12.581034
02.05.2009	12.440417
01.05.2009	12.597396