Polish Zloty Upang Pa`anga exchange rate history (Hulyo 2006)

Polish Zloty Upang Pa`anga exchange rate history para Hulyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Polish Zloty Upang Pa`anga

Polish Zloty Upang Pa`anga Exchange rate

Polish Zloty Upang Pa`anga nakatira sa Forex exchange market

Oktubre 2006

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Petsa	Rate
31.07.2006	0.665859
30.07.2006	0.644634
29.07.2006	0.642871
28.07.2006	0.638304
27.07.2006	0.638304
26.07.2006	0.638304
25.07.2006	0.640273
24.07.2006	0.636946
23.07.2006	0.642095
22.07.2006	0.637469
21.07.2006	0.644963
20.07.2006	0.644963
19.07.2006	0.644963
18.07.2006	0.644352
17.07.2006	0.643898
16.07.2006	0.642034
15.07.2006	0.645591
14.07.2006	0.647736
13.07.2006	0.647736
12.07.2006	0.647736
11.07.2006	0.643706
10.07.2006	0.647487
09.07.2006	0.642540
08.07.2006	0.644221
07.07.2006	0.645708
06.07.2006	0.645708
05.07.2006	0.645708
04.07.2006	0.644248
03.07.2006	0.649893
02.07.2006	0.649248
01.07.2006	0.654026