Polish Zloty Upang Indonesian rupiah exchange rate history (Hunyo 2006)

Polish Zloty Upang Indonesian rupiah exchange rate history para Hunyo 2006 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Polish Zloty Upang Indonesian rupiah

Polish Zloty Upang Indonesian rupiah Exchange rate

Polish Zloty Upang Indonesian rupiah nakatira sa Forex exchange market

Setyembre 2006

Agosto 2006

Hulyo 2006

Hunyo 2006

Mayo 2006

Abril 2006

Marso 2006

Petsa	Rate
30.06.2006	2929.150574
29.06.2006	3029.393752
28.06.2006	3047.022398
27.06.2006	3030.853023
26.06.2006	3053.170357
25.06.2006	3038.372479
24.06.2006	3046.430662
23.06.2006	3059.314886
22.06.2006	3059.314886
21.06.2006	3056.760243
20.06.2006	3044.554347
19.06.2006	3054.634057
18.06.2006	3051.153885
17.06.2006	3048.418833
16.06.2006	3014.376239
15.06.2006	3014.376239
14.06.2006	3017.684813
13.06.2006	3059.983280
12.06.2006	3083.802477
11.06.2006	3082.009313
10.06.2006	3058.011731
09.06.2006	3058.772961
08.06.2006	3058.772961
07.06.2006	3056.015130
06.06.2006	3072.096252
05.06.2006	3056.196063
04.06.2006	3065.548366
03.06.2006	3072.022953
02.06.2006	3044.895969
01.06.2006	3044.895969