Polish Zloty Upang Hryvnia exchange rate history (Mayo 2005)

Polish Zloty Upang Hryvnia exchange rate history para Mayo 2005 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Polish Zloty Upang Hryvnia

Polish Zloty Upang Hryvnia Exchange rate

Polish Zloty Upang Hryvnia nakatira sa Forex exchange market

Agosto 2005

Hulyo 2005

Hunyo 2005

Mayo 2005

Abril 2005

Marso 2005

Pebrero 2005

Petsa	Rate
31.05.2005	1.528108
30.05.2005	1.528449
29.05.2005	1.527522
28.05.2005	1.527522
27.05.2005	1.527522
26.05.2005	1.530523
25.05.2005	1.533150
24.05.2005	1.534123
23.05.2005	1.531773
22.05.2005	1.535945
21.05.2005	1.535945
20.05.2005	1.535945
19.05.2005	1.537886
18.05.2005	1.535220
17.05.2005	1.536124
16.05.2005	1.533000
15.05.2005	1.537204
14.05.2005	1.537204
13.05.2005	1.537204
12.05.2005	1.542265
11.05.2005	1.544430
10.05.2005	1.544622
09.05.2005	1.544622
08.05.2005	1.544622
07.05.2005	1.544622
06.05.2005	1.544622
05.05.2005	1.541860
04.05.2005	1.544498
03.05.2005	1.542845
02.05.2005	1.546571
01.05.2005	1.546571