Polish Zloty Upang Georgian lari exchange rate history (Abril 2010)

Polish Zloty Upang Georgian lari exchange rate history para Abril 2010 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Polish Zloty Upang Georgian lari

Polish Zloty Upang Georgian lari Exchange rate

Polish Zloty Upang Georgian lari nakatira sa Forex exchange market

Hulyo 2010

Hunyo 2010

Mayo 2010

Abril 2010

Marso 2010

Pebrero 2010

Enero 2010

Petsa	Rate
30.04.2010	0.605786
29.04.2010	0.600628
28.04.2010	0.601292
27.04.2010	0.608280
26.04.2010	0.613982
25.04.2010	0.610899
24.04.2010	0.607548
23.04.2010	0.606807
22.04.2010	0.613969
21.04.2010	0.613459
20.04.2010	0.608711
19.04.2010	0.611300
18.04.2010	0.610473
17.04.2010	0.610685
16.04.2010	0.611844
15.04.2010	0.613892
14.04.2010	0.615735
13.04.2010	0.611420
12.04.2010	0.611136
11.04.2010	0.614649
10.04.2010	0.613023
09.04.2010	0.617563
08.04.2010	0.614658
07.04.2010	0.618626
06.04.2010	0.616934
05.04.2010	0.610922
04.04.2010	0.612459
03.04.2010	0.613829
02.04.2010	0.613829
01.04.2010	0.615999