Polish Zloty Upang Danish crown exchange rate history (Nobyembre 2012)

Polish Zloty Upang Danish crown exchange rate history para Nobyembre 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Polish Zloty Upang Danish crown

Polish Zloty Upang Danish crown Exchange rate

Polish Zloty Upang Danish crown nakatira sa Forex exchange market

Pebrero 2013

Enero 2013

Disyembre 2012

Nobyembre 2012

Oktubre 2012

Setyembre 2012

Agosto 2012

Petsa	Rate
30.11.2012	1.823864
29.11.2012	1.817990
28.11.2012	1.816589
27.11.2012	1.819352
26.11.2012	1.814135
25.11.2012	1.814872
24.11.2012	1.814872
23.11.2012	1.814872
22.11.2012	1.811266
21.11.2012	1.807540
20.11.2012	1.803385
19.11.2012	1.797065
18.11.2012	1.793829
17.11.2012	1.793829
16.11.2012	1.793829
15.11.2012	1.785578
14.11.2012	1.785824
13.11.2012	1.785491
12.11.2012	1.792934
11.11.2012	1.789697
10.11.2012	1.789697
09.11.2012	1.789697
08.11.2012	1.801122
07.11.2012	1.813831
06.11.2012	1.811053
05.11.2012	1.809772
04.11.2012	1.809772
03.11.2012	1.809772
02.11.2012	1.809772
01.11.2012	1.800480