Pilipinas peso Upang Malagasy Ariary exchange rate history (Marso 2009)

Pilipinas peso Upang Malagasy Ariary exchange rate history para Marso 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pilipinas peso Upang Malagasy Ariary

Pilipinas peso Upang Malagasy Ariary Exchange rate

Pilipinas peso Upang Malagasy Ariary nakatira sa Forex exchange market

Hunyo 2009

Mayo 2009

Abril 2009

Marso 2009

Pebrero 2009

Enero 2009

Disyembre 2008

Petsa	Rate
31.03.2009	41.177167
30.03.2009	41.369998
29.03.2009	40.079766
28.03.2009	40.266036
27.03.2009	40.253508
26.03.2009	40.253508
25.03.2009	40.228576
24.03.2009	39.942646
23.03.2009	40.518669
22.03.2009	40.464056
21.03.2009	40.366335
20.03.2009	39.875182
19.03.2009	39.875182
18.03.2009	39.877491
17.03.2009	40.309845
16.03.2009	39.790364
15.03.2009	40.065298
14.03.2009	39.879453
13.03.2009	39.626337
12.03.2009	39.626337
11.03.2009	39.628926
10.03.2009	40.571223
09.03.2009	40.660385
08.03.2009	40.348542
07.03.2009	39.955459
06.03.2009	40.405442
05.03.2009	40.405442
04.03.2009	40.469695
03.03.2009	39.911746
02.03.2009	40.535692
01.03.2009	40.020453