Peruvian nuevo sol Upang Singapore dollar exchange rate history (Setyembre 2009)

Peruvian nuevo sol Upang Singapore dollar exchange rate history para Setyembre 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Peruvian nuevo sol Upang Singapore dollar

Peruvian nuevo sol Upang Singapore dollar Exchange rate

Peruvian nuevo sol Upang Singapore dollar nakatira sa Forex exchange market

Disyembre 2009

Nobyembre 2009

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Petsa	Rate
30.09.2009	0.472152
29.09.2009	0.473454
28.09.2009	0.492640
27.09.2009	0.472926
26.09.2009	0.470162
25.09.2009	0.470935
24.09.2009	0.470687
23.09.2009	0.471110
22.09.2009	0.463785
21.09.2009	0.465898
20.09.2009	0.469086
19.09.2009	0.473559
18.09.2009	0.470113
17.09.2009	0.468672
16.09.2009	0.465622
15.09.2009	0.461806
14.09.2009	0.471965
13.09.2009	0.476776
12.09.2009	0.474328
11.09.2009	0.472359
10.09.2009	0.470664
09.09.2009	0.467587
08.09.2009	0.469829
07.09.2009	0.470650
06.09.2009	0.476518
05.09.2009	0.479701
04.09.2009	0.481415
03.09.2009	0.479098
02.09.2009	0.477280
01.09.2009	0.476145