Peruvian nuevo sol Upang Hryvnia exchange rate history (Abril 2012)

Peruvian nuevo sol Upang Hryvnia exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Peruvian nuevo sol Upang Hryvnia

Peruvian nuevo sol Upang Hryvnia Exchange rate

Peruvian nuevo sol Upang Hryvnia nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	3.055398
29.04.2012	3.043433
28.04.2012	3.045750
27.04.2012	3.036075
26.04.2012	3.050874
25.04.2012	3.049941
24.04.2012	3.020551
23.04.2012	3.012958
22.04.2012	3.011842
21.04.2012	3.029822
20.04.2012	3.022828
19.04.2012	3.021619
18.04.2012	3.021760
17.04.2012	3.009729
16.04.2012	2.997661
15.04.2012	3.028818
14.04.2012	3.035560
13.04.2012	3.026310
12.04.2012	3.014735
11.04.2012	2.988500
10.04.2012	2.991485
09.04.2012	3.015192
08.04.2012	3.036126
07.04.2012	3.027610
06.04.2012	3.032729
05.04.2012	3.023710
04.04.2012	3.035278
03.04.2012	3.042009
02.04.2012	3.018918
01.04.2012	3.001290