Peruvian nuevo sol Upang Georgian lari exchange rate history (Mayo 2007)

Peruvian nuevo sol Upang Georgian lari exchange rate history para Mayo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Peruvian nuevo sol Upang Georgian lari

Peruvian nuevo sol Upang Georgian lari Exchange rate

Peruvian nuevo sol Upang Georgian lari nakatira sa Forex exchange market

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Pebrero 2007

Petsa	Rate
31.05.2007	0.526968
30.05.2007	0.526968
29.05.2007	0.528984
28.05.2007	0.527402
27.05.2007	0.527416
26.05.2007	0.527735
25.05.2007	0.528083
24.05.2007	0.528083
23.05.2007	0.528083
22.05.2007	0.530917
21.05.2007	0.529990
20.05.2007	0.531880
19.05.2007	0.530858
18.05.2007	0.531989
17.05.2007	0.531989
16.05.2007	0.531989
15.05.2007	0.530673
14.05.2007	0.530749
13.05.2007	0.532189
12.05.2007	0.529387
11.05.2007	0.529848
10.05.2007	0.529848
09.05.2007	0.529848
08.05.2007	0.531229
07.05.2007	0.529977
06.05.2007	0.530585
05.05.2007	0.531980
04.05.2007	0.531319
03.05.2007	0.531319
02.05.2007	0.531319
01.05.2007	0.531550