Pakistan rupee Upang Vanuatu vatu exchange rate history (Abril 2012)

Pakistan rupee Upang Vanuatu vatu exchange rate history para Abril 2012 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pakistan rupee Upang Vanuatu vatu

Pakistan rupee Upang Vanuatu vatu Exchange rate

Pakistan rupee Upang Vanuatu vatu nakatira sa Forex exchange market

Hulyo 2012

Hunyo 2012

Mayo 2012

Abril 2012

Marso 2012

Pebrero 2012

Enero 2012

Petsa	Rate
30.04.2012	0.995060
29.04.2012	0.995915
28.04.2012	0.996079
27.04.2012	0.986622
26.04.2012	0.986622
25.04.2012	0.986622
24.04.2012	0.992829
23.04.2012	1.004521
22.04.2012	1.003510
21.04.2012	0.997907
20.04.2012	0.998233
19.04.2012	0.998233
18.04.2012	0.998233
17.04.2012	1.003611
16.04.2012	0.997429
15.04.2012	0.998530
14.04.2012	0.998337
13.04.2012	0.998398
12.04.2012	0.998123
11.04.2012	0.998123
10.04.2012	0.999893
09.04.2012	0.999953
08.04.2012	1.001261
07.04.2012	0.992743
06.04.2012	0.992743
05.04.2012	0.993044
04.04.2012	0.993044
03.04.2012	0.993208
02.04.2012	0.990422
01.04.2012	0.988119