Pakistan rupee Upang Chilean peso exchange rate history (Disyembre 2007)

Pakistan rupee Upang Chilean peso exchange rate history para Disyembre 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pakistan rupee Upang Chilean peso

Pakistan rupee Upang Chilean peso Exchange rate

Pakistan rupee Upang Chilean peso nakatira sa Forex exchange market

Marso 2008

Pebrero 2008

Enero 2008

Disyembre 2007

Nobyembre 2007

Oktubre 2007

Setyembre 2007

Petsa	Rate
31.12.2007	8.043458
30.12.2007	8.079910
29.12.2007	8.079910
28.12.2007	8.103280
27.12.2007	8.077232
26.12.2007	8.103280
25.12.2007	8.075299
24.12.2007	8.084528
23.12.2007	8.121013
22.12.2007	8.121013
21.12.2007	8.144621
20.12.2007	8.144621
19.12.2007	8.144621
18.12.2007	8.169873
17.12.2007	8.198152
16.12.2007	8.221302
15.12.2007	8.228882
14.12.2007	8.142101
13.12.2007	8.142101
12.12.2007	8.142101
11.12.2007	8.173731
10.12.2007	8.136860
09.12.2007	8.117571
08.12.2007	8.130595
07.12.2007	8.119751
06.12.2007	8.119751
05.12.2007	8.119751
04.12.2007	8.127274
03.12.2007	8.176128
02.12.2007	8.262079
01.12.2007	8.259897