Pa`anga Upang Aussie dollar exchange rate history (Hulyo 2009)

Pa`anga Upang Aussie dollar exchange rate history para Hulyo 2009 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Pa`anga Upang Aussie dollar

Pa`anga Upang Aussie dollar Exchange rate

Pa`anga Upang Aussie dollar nakatira sa Forex exchange market

Oktubre 2009

Setyembre 2009

Agosto 2009

Hulyo 2009

Hunyo 2009

Mayo 2009

Abril 2009

Petsa	Rate
31.07.2009	0.609796
30.07.2009	0.602673
29.07.2009	0.610073
28.07.2009	0.616791
27.07.2009	0.619254
26.07.2009	0.587752
25.07.2009	0.596744
24.07.2009	0.597507
23.07.2009	0.596418
22.07.2009	0.600032
21.07.2009	0.599524
20.07.2009	0.598346
19.07.2009	0.582513
18.07.2009	0.598091
17.07.2009	0.600780
16.07.2009	0.603454
15.07.2009	0.598762
14.07.2009	0.580394
13.07.2009	0.604532
12.07.2009	0.615150
11.07.2009	0.625830
10.07.2009	0.622998
09.07.2009	0.623718
08.07.2009	0.620639
07.07.2009	0.603633
06.07.2009	0.611705
05.07.2009	0.585906
04.07.2009	0.621839
03.07.2009	0.617584
02.07.2009	0.616858
01.07.2009	0.612292