Omani rial Upang Swiss franc exchange rate history (Hunyo 2002)

Omani rial Upang Swiss franc exchange rate history para Hunyo 2002 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Swiss franc

Omani rial Upang Swiss franc Exchange rate

Omani rial Upang Swiss franc nakatira sa Forex exchange market

Setyembre 2002

Agosto 2002

Hulyo 2002

Hunyo 2002

Mayo 2002

Abril 2002

Marso 2002

Petsa	Rate
30.06.2002	3.869195
29.06.2002	3.869195
28.06.2002	3.853061
27.06.2002	3.860525
26.06.2002	3.838981
25.06.2002	3.907158
24.06.2002	3.902920
23.06.2002	3.937124
22.06.2002	3.937124
21.06.2002	3.937124
20.06.2002	3.970692
19.06.2002	4.003969
18.06.2002	4.035524
17.06.2002	4.043953
16.06.2002	4.047032
15.06.2002	4.047032
14.06.2002	4.047032
13.06.2002	4.052559
12.06.2002	4.044657
11.06.2002	4.044657
10.06.2002	4.047294
09.06.2002	4.031183
08.06.2002	4.031183
07.06.2002	4.031183
06.06.2002	4.073979
05.06.2002	4.054842
04.06.2002	4.052620
03.06.2002	4.080603
02.06.2002	4.053569
01.06.2002	4.053569