Omani rial Upang Swedish krona exchange rate history (Mayo 2011)

Omani rial Upang Swedish krona exchange rate history para Mayo 2011 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Swedish krona

Omani rial Upang Swedish krona Exchange rate

Omani rial Upang Swedish krona nakatira sa Forex exchange market

Agosto 2011

Hulyo 2011

Hunyo 2011

Mayo 2011

Abril 2011

Marso 2011

Pebrero 2011

Petsa	Rate
31.05.2011	16.018843
30.05.2011	16.055683
29.05.2011	16.142753
28.05.2011	16.242008
27.05.2011	16.112447
26.05.2011	16.153908
25.05.2011	16.265048
24.05.2011	16.413980
23.05.2011	16.610450
22.05.2011	16.518588
21.05.2011	16.642824
20.05.2011	16.345807
19.05.2011	16.468143
18.05.2011	16.396930
17.05.2011	16.390033
16.05.2011	16.466830
15.05.2011	16.557674
14.05.2011	16.528523
13.05.2011	16.352095
12.05.2011	16.377087
11.05.2011	16.369142
10.05.2011	16.434824
09.05.2011	16.119071
08.05.2011	16.237980
07.05.2011	16.267120
06.05.2011	16.226343
05.05.2011	16.081521
04.05.2011	15.949246
03.05.2011	15.697919
02.05.2011	15.501634
01.05.2011	15.565633