Omani rial Upang Swedish krona exchange rate history (Abril 2008)

Omani rial Upang Swedish krona exchange rate history para Abril 2008 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Swedish krona

Omani rial Upang Swedish krona Exchange rate

Omani rial Upang Swedish krona nakatira sa Forex exchange market

Hulyo 2008

Hunyo 2008

Mayo 2008

Abril 2008

Marso 2008

Pebrero 2008

Enero 2008

Petsa	Rate
30.04.2008	15.703182
29.04.2008	15.603897
28.04.2008	15.503223
27.04.2008	15.552616
26.04.2008	15.561689
25.04.2008	15.589586
24.04.2008	15.536692
23.04.2008	15.458870
22.04.2008	15.438957
21.04.2008	15.433399
20.04.2008	15.454071
19.04.2008	15.464753
18.04.2008	15.520663
17.04.2008	15.463249
16.04.2008	15.518856
15.04.2008	15.439318
14.04.2008	15.441267
13.04.2008	15.402150
12.04.2008	15.351478
11.04.2008	15.496492
10.04.2008	15.462546
09.04.2008	15.483475
08.04.2008	15.487313
07.04.2008	15.469958
06.04.2008	15.533042
05.04.2008	15.582954
04.04.2008	15.584867
03.04.2008	15.615820
02.04.2008	15.694284
01.04.2008	15.679610