Omani rial Upang Swedish krona exchange rate history (Hunyo 2007)

Omani rial Upang Swedish krona exchange rate history para Hunyo 2007 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Swedish krona

Omani rial Upang Swedish krona Exchange rate

Omani rial Upang Swedish krona nakatira sa Forex exchange market

Setyembre 2007

Agosto 2007

Hulyo 2007

Hunyo 2007

Mayo 2007

Abril 2007

Marso 2007

Petsa	Rate
30.06.2007	17.733892
29.06.2007	17.887249
28.06.2007	17.855934
27.06.2007	17.981246
26.06.2007	17.877159
25.06.2007	17.788556
24.06.2007	17.876887
23.06.2007	17.834208
22.06.2007	17.831825
21.06.2007	17.882430
20.06.2007	18.158035
19.06.2007	18.237533
18.06.2007	18.257565
17.06.2007	18.322003
16.06.2007	18.344333
15.06.2007	18.386084
14.06.2007	18.323675
13.06.2007	18.352008
12.06.2007	18.211360
11.06.2007	18.285797
10.06.2007	18.174007
09.06.2007	18.112957
08.06.2007	18.150843
07.06.2007	18.091955
06.06.2007	18.101961
05.06.2007	17.982274
04.06.2007	17.989303
03.06.2007	17.989268
02.06.2007	17.974282
01.06.2007	18.024773