Omani rial Upang Swedish krona exchange rate history (Nobyembre 2002)

Omani rial Upang Swedish krona exchange rate history para Nobyembre 2002 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Swedish krona

Omani rial Upang Swedish krona Exchange rate

Omani rial Upang Swedish krona nakatira sa Forex exchange market

Pebrero 2003

Enero 2003

Disyembre 2002

Nobyembre 2002

Oktubre 2002

Setyembre 2002

Agosto 2002

Petsa	Rate
30.11.2002	23.677776
29.11.2002	23.677776
28.11.2002	23.729362
27.11.2002	23.668254
26.11.2002	23.538574
25.11.2002	23.387461
24.11.2002	23.226818
23.11.2002	23.226818
22.11.2002	23.226818
21.11.2002	23.462006
20.11.2002	23.454997
19.11.2002	23.297444
18.11.2002	23.254138
17.11.2002	23.472493
16.11.2002	23.472493
15.11.2002	23.472493
14.11.2002	23.356451
13.11.2002	23.300275
12.11.2002	23.348315
11.11.2002	23.312530
10.11.2002	23.233691
09.11.2002	23.807275
08.11.2002	23.807275
07.11.2002	23.807275
06.11.2002	23.807275
05.11.2002	23.718849
04.11.2002	23.678247
03.11.2002	23.771168
02.11.2002	23.771168
01.11.2002	23.771168