Omani rial Upang Swedish krona exchange rate history (Disyembre 1999)

Omani rial Upang Swedish krona exchange rate history para Disyembre 1999 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang Swedish krona

Omani rial Upang Swedish krona Exchange rate

Omani rial Upang Swedish krona nakatira sa Forex exchange market

Marso 2000

Pebrero 2000

Enero 2000

Disyembre 1999

Nobyembre 1999

Oktubre 1999

Setyembre 1999

Petsa	Rate
30.12.1999	22.077432
29.12.1999	21.574976
28.12.1999	21.514107
27.12.1999	21.467000
26.12.1999	21.656674
25.12.1999	21.656674
24.12.1999	21.656674
23.12.1999	21.808071
22.12.1999	21.835826
21.12.1999	21.842775
20.12.1999	21.856688
19.12.1999	21.704617
18.12.1999	21.704617
17.12.1999	21.704617
16.12.1999	21.891547
15.12.1999	21.863651
14.12.1999	21.622558
13.12.1999	21.480438
12.12.1999	21.480438
11.12.1999	21.480438
10.12.1999	21.480438
09.12.1999	21.293826
08.12.1999	21.386725
07.12.1999	21.541117
06.12.1999	21.877590
05.12.1999	22.088832
04.12.1999	22.088832
03.12.1999	22.088832
02.12.1999	21.975664
01.12.1999	21.766572