Omani rial Upang South Korean won exchange rate history (Abril 2020)

Omani rial Upang South Korean won exchange rate history para Abril 2020 ayon sa Central Bank data.
Currency kasaysayan ng pagbabago sa pamamagitan ng araw.

Palitan Omani rial Upang South Korean won

Omani rial Upang South Korean won Exchange rate

Omani rial Upang South Korean won nakatira sa Forex exchange market

Hulyo 2020

Hunyo 2020

Mayo 2020

Abril 2020

Marso 2020

Pebrero 2020

Enero 2020

Petsa	Rate
30.04.2020	3139.279362
29.04.2020	3148.789940
28.04.2020	3193.269362
27.04.2020	3207.460734
26.04.2020	3202.344255
25.04.2020	3202.344255
24.04.2020	3180.632439
23.04.2020	3149.388485
22.04.2020	3235.406851
21.04.2020	3204.212499
20.04.2020	3164.218122
19.04.2020	3162.738467
18.04.2020	3162.738467
17.04.2020	3163.316292
16.04.2020	3218.705926
15.04.2020	3139.008936
14.04.2020	3163.107200
13.04.2020	3124.889369
12.04.2020	3147.545031
11.04.2020	3147.545031
10.04.2020	3155.760184
09.04.2020	3139.800920
08.04.2020	3149.427207
07.04.2020	3172.334942
06.04.2020	3142.039293
05.04.2020	3109.006690
04.04.2020	3109.006690
03.04.2020	3148.808477
02.04.2020	3216.656201
01.04.2020	3194.426505